| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:46:33 | 0.1800 | 0 |
| 08/07/2024 | 09:46:49 | 0.1800 | 0 |
| 08/07/2024 | 09:02:02 | 0.1800 | 0 |
| 05/07/2024 | 21:45:59 | 0.1800 | 0 |
| 05/07/2024 | 19:46:25 | 0.1800 | 0 |
| 05/07/2024 | 17:45:43 | 0.1800 | 0 |
| 05/07/2024 | 15:45:09 | 0.1800 | 0 |
| 05/07/2024 | 13:45:18 | 0.1800 | 0 |
| 05/07/2024 | 11:45:01 | 0.1800 | 0 |
| 05/07/2024 | 09:45:30 | 0.1400 | 0 |
| 05/07/2024 | 09:01:33 | 0.1400 | 0 |