| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 17:46:14 | 0.1500 | 0 |
| 15/07/2024 | 15:46:32 | 0.1500 | 0 |
| 15/07/2024 | 13:46:39 | 0.1600 | 0 |
| 15/07/2024 | 11:46:47 | 0.1700 | 0 |
| 15/07/2024 | 09:47:02 | 0.1700 | 0 |
| 15/07/2024 | 09:02:49 | 0.1900 | 0 |
| 12/07/2024 | 21:46:51 | 0.2400 | 0 |
| 12/07/2024 | 19:46:56 | 0.2400 | 0 |
| 12/07/2024 | 17:46:07 | 0.2400 | 0 |
| 12/07/2024 | 15:46:53 | 0.2400 | 0 |
| 12/07/2024 | 13:46:12 | 0.2300 | 0 |