| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:46:14 PM | 0.2100 | 0 |
| 9/10/2024 | 3:45:27 PM | 0.2800 | 0 |
| 9/10/2024 | 1:45:47 PM | 0.2700 | 0 |
| 9/10/2024 | 11:46:17 AM | 0.2900 | 0 |
| 9/10/2024 | 9:46:24 AM | 0.2600 | 0 |
| 9/10/2024 | 9:00:51 AM | 0.1200 | 0 |
| 9/9/2024 | 9:45:11 PM | 0.1800 | 0 |
| 9/9/2024 | 7:46:23 PM | 0.2000 | 0 |
| 9/9/2024 | 5:45:45 PM | 0.1900 | 0 |
| 9/9/2024 | 3:45:51 PM | 0.2400 | 0 |
| 9/9/2024 | 1:45:19 PM | 0.2300 | 0 |