| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 11:47:10 | 0.6700 | 0 |
| 25/07/2024 | 09:45:58 | 0.6100 | 0 |
| 25/07/2024 | 09:01:15 | 0.6000 | 0 |
| 24/07/2024 | 21:46:05 | 0.6000 | 0 |
| 24/07/2024 | 19:46:08 | 0.6000 | 0 |
| 24/07/2024 | 17:45:36 | 0.6000 | 0 |
| 24/07/2024 | 15:46:39 | 0.5700 | 0 |
| 24/07/2024 | 13:46:52 | 0.5600 | 0 |
| 24/07/2024 | 11:46:58 | 0.5600 | 0 |
| 24/07/2024 | 09:47:02 | 0.5600 | 0 |
| 24/07/2024 | 09:01:14 | 0.5600 | 0 |
| 23/07/2024 | 21:46:00 | 0.5600 | 0 |
| 23/07/2024 | 19:46:08 | 0.5600 | 0 |