| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:11:00 PM | 100.540 | 0 |
| 2024-11-08 | 4:11:00 PM | 100.360 | 0 |
| 2024-11-08 | 2:11:00 PM | 100.130 | 0 |
| 2024-11-08 | 12:11:00 PM | 99.910 | 0 |
| 2024-11-08 | 10:11:00 AM | 100.240 | 0 |
| 2024-11-08 | 9:02:12 AM | 100.270 | 0 |
| 2024-11-07 | 6:11:00 PM | 100.620 | 0 |
| 2024-11-07 | 4:11:00 PM | 100.480 | 0 |
| 2024-11-07 | 2:11:00 PM | 99.560 | 0 |
| 2024-11-07 | 12:11:00 PM | 99.380 | 0 |
| 2024-11-07 | 10:11:00 AM | 99.510 | 0 |
| 2024-11-07 | 9:05:58 AM | 99.490 | 0 |
| 2024-11-06 | 6:11:00 PM | 99.930 | 0 |