| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:49 AM | 32.810 | 0 |
| 2024-10-03 | 9:46:01 AM | 32.830 | 0 |
| 2024-10-03 | 9:01:01 AM | 32.810 | 0 |
| 2024-10-02 | 9:45:26 PM | 32.710 | 0 |
| 2024-10-02 | 7:46:01 PM | 32.780 | 0 |
| 2024-10-02 | 5:45:34 PM | 32.740 | 0 |
| 2024-10-02 | 3:45:53 PM | 32.810 | 0 |
| 2024-10-02 | 1:45:37 PM | 32.790 | 0 |
| 2024-10-02 | 11:46:14 AM | 32.810 | 0 |
| 2024-10-02 | 9:46:04 AM | 32.640 | 0 |
| 2024-10-02 | 9:01:38 AM | 32.250 | 0 |
| 2024-10-01 | 9:45:04 PM | 32.320 | 0 |
| 2024-10-01 | 7:46:35 PM | 32.330 | 0 |