| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:04 PM | 17.290 | 0 |
| 2024-07-26 | 7:45:34 PM | 17.270 | 0 |
| 2024-07-26 | 5:45:28 PM | 17.260 | 0 |
| 2024-07-26 | 3:45:44 PM | 17.280 | 0 |
| 2024-07-26 | 1:45:15 PM | 17.240 | 0 |
| 2024-07-26 | 11:46:45 AM | 17.210 | 0 |
| 2024-07-26 | 9:46:43 AM | 17.290 | 0 |
| 2024-07-26 | 9:04:30 AM | 17.160 | 0 |
| 2024-07-25 | 9:46:05 PM | 17.160 | 0 |
| 2024-07-25 | 7:45:49 PM | 17.070 | 0 |
| 2024-07-25 | 5:46:10 PM | 17.070 | 0 |
| 2024-07-25 | 3:45:41 PM | 17.180 | 0 |
| 2024-07-25 | 1:45:17 PM | 17.400 | 0 |