| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:28:38 PM | 2.160 | - |
| 2024-10-15 | 8:28:27 PM | 2.150 | - |
| 2024-10-15 | 8:26:35 PM | 2.160 | - |
| 2024-10-15 | 8:25:25 PM | 2.160 | - |
| 2024-10-15 | 8:24:57 PM | 2.160 | - |
| 2024-10-15 | 8:24:43 PM | 2.160 | - |
| 2024-10-15 | 8:24:34 PM | 2.160 | - |
| 2024-10-15 | 8:24:24 PM | 2.160 | - |
| 2024-10-15 | 8:23:55 PM | 2.160 | - |
| 2024-10-15 | 8:18:33 PM | 2.150 | - |
| 2024-10-15 | 8:17:29 PM | 2.160 | - |
| 2024-10-15 | 8:14:04 PM | 2.160 | - |
| 2024-10-15 | 8:13:27 PM | 2.160 | - |