| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:23 PM | 2.020 | - |
| 2024-09-13 | 9:38:45 PM | 2.020 | - |
| 2024-09-13 | 9:38:10 PM | 2.030 | - |
| 2024-09-13 | 9:37:52 PM | 2.020 | - |
| 2024-09-13 | 9:36:48 PM | 2.030 | - |
| 2024-09-13 | 9:36:39 PM | 2.020 | - |
| 2024-09-13 | 9:36:29 PM | 2.030 | - |
| 2024-09-13 | 9:36:11 PM | 2.030 | - |
| 2024-09-13 | 9:35:52 PM | 2.030 | - |
| 2024-09-13 | 9:33:30 PM | 2.020 | - |
| 2024-09-13 | 9:32:45 PM | 2.030 | - |
| 2024-09-13 | 9:32:38 PM | 2.020 | - |
| 2024-09-13 | 9:32:06 PM | 2.030 | - |