| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:47:19 PM | 6.790 | - |
| 11/6/2024 | 4:46:59 PM | 6.820 | - |
| 11/6/2024 | 4:46:30 PM | 6.840 | - |
| 11/6/2024 | 4:46:07 PM | 6.830 | - |
| 11/6/2024 | 4:45:28 PM | 6.850 | - |
| 11/6/2024 | 4:45:19 PM | 6.840 | - |
| 11/6/2024 | 4:44:35 PM | 6.850 | - |
| 11/6/2024 | 4:44:15 PM | 6.860 | - |
| 11/6/2024 | 4:42:50 PM | 6.850 | - |
| 11/6/2024 | 4:42:45 PM | 6.860 | - |
| 11/6/2024 | 4:42:16 PM | 6.840 | - |
| 11/6/2024 | 4:41:37 PM | 6.820 | - |