| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:02 PM | 4.860 | - |
| 2024-08-02 | 9:52:39 PM | 4.850 | - |
| 2024-08-02 | 9:52:25 PM | 4.850 | - |
| 2024-08-02 | 9:52:09 PM | 4.850 | - |
| 2024-08-02 | 9:51:42 PM | 4.860 | - |
| 2024-08-02 | 9:51:26 PM | 4.860 | - |
| 2024-08-02 | 9:51:08 PM | 4.850 | - |
| 2024-08-02 | 9:50:49 PM | 4.860 | - |
| 2024-08-02 | 9:50:26 PM | 4.860 | - |
| 2024-08-02 | 9:50:16 PM | 4.860 | - |
| 2024-08-02 | 9:50:05 PM | 4.870 | - |
| 2024-08-02 | 9:49:52 PM | 4.850 | - |
| 2024-08-02 | 9:49:41 PM | 4.860 | - |