| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:31:54 PM | 1.560 | - |
| 2024-11-07 | 9:31:44 PM | 1.560 | - |
| 2024-11-07 | 9:26:24 PM | 1.560 | - |
| 2024-11-07 | 9:21:56 PM | 1.560 | - |
| 2024-11-07 | 9:21:46 PM | 1.570 | - |
| 2024-11-07 | 9:21:29 PM | 1.570 | - |
| 2024-11-07 | 9:17:38 PM | 1.570 | - |
| 2024-11-07 | 9:17:28 PM | 1.580 | - |
| 2024-11-07 | 9:17:13 PM | 1.580 | - |
| 2024-11-07 | 9:16:48 PM | 1.570 | - |
| 2024-11-07 | 9:16:40 PM | 1.580 | - |
| 2024-11-07 | 9:16:33 PM | 1.570 | - |
| 2024-11-07 | 9:16:11 PM | 1.570 | - |