| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:32:20 PM | 0.810 | - |
| 2024-09-03 | 4:31:37 PM | 0.820 | - |
| 2024-09-03 | 4:27:45 PM | 0.820 | - |
| 2024-09-03 | 4:27:22 PM | 0.830 | - |
| 2024-09-03 | 4:26:44 PM | 0.820 | - |
| 2024-09-03 | 4:26:25 PM | 0.830 | - |
| 2024-09-03 | 4:25:31 PM | 0.830 | - |
| 2024-09-03 | 4:24:53 PM | 0.830 | - |
| 2024-09-03 | 4:21:26 PM | 0.820 | - |
| 2024-09-03 | 4:20:01 PM | 0.820 | - |
| 2024-09-03 | 4:19:33 PM | 0.830 | - |
| 2024-09-03 | 4:19:26 PM | 0.830 | - |
| 2024-09-03 | 4:18:52 PM | 0.820 | - |