| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:03:27 PM | 0.065 | - |
| 2024-09-05 | 9:00:49 PM | 0.065 | - |
| 2024-09-05 | 8:57:03 PM | 0.067 | - |
| 2024-09-05 | 8:55:07 PM | 0.069 | - |
| 2024-09-05 | 8:52:59 PM | 0.069 | - |
| 2024-09-05 | 8:51:05 PM | 0.071 | - |
| 2024-09-05 | 8:50:44 PM | 0.071 | - |
| 2024-09-05 | 8:43:05 PM | 0.069 | - |
| 2024-09-05 | 8:38:27 PM | 0.070 | - |
| 2024-09-05 | 8:37:05 PM | 0.071 | - |
| 2024-09-05 | 8:36:12 PM | 0.069 | - |
| 2024-09-05 | 8:34:29 PM | 0.068 | - |