| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:59:01 PM | 1.030 | - |
| 2024-07-02 | 8:58:54 PM | 1.030 | - |
| 2024-07-02 | 8:58:26 PM | 1.030 | - |
| 2024-07-02 | 8:58:25 PM | 1.030 | - |
| 2024-07-02 | 8:58:20 PM | 1.030 | - |
| 2024-07-02 | 8:58:06 PM | 1.030 | - |
| 2024-07-02 | 8:57:58 PM | 1.030 | - |
| 2024-07-02 | 8:57:55 PM | 1.040 | - |
| 2024-07-02 | 8:57:48 PM | 1.030 | - |
| 2024-07-02 | 8:55:42 PM | 1.040 | - |
| 2024-07-02 | 8:55:35 PM | 1.030 | - |
| 2024-07-02 | 8:55:34 PM | 1.040 | - |
| 2024-07-02 | 8:55:28 PM | 1.030 | - |