| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:51:04 PM | 0.142 | - |
| 2024-11-06 | 9:50:53 PM | 0.143 | - |
| 2024-11-06 | 9:50:21 PM | 0.144 | - |
| 2024-11-06 | 9:50:06 PM | 0.143 | - |
| 2024-11-06 | 9:49:56 PM | 0.144 | - |
| 2024-11-06 | 9:49:46 PM | 0.145 | - |
| 2024-11-06 | 9:49:36 PM | 0.144 | - |
| 2024-11-06 | 9:49:08 PM | 0.144 | - |
| 2024-11-06 | 9:48:58 PM | 0.144 | - |
| 2024-11-06 | 9:48:53 PM | 0.145 | - |
| 2024-11-06 | 9:48:47 PM | 0.144 | - |
| 2024-11-06 | 9:48:42 PM | 0.144 | - |
| 2024-11-06 | 9:48:03 PM | 0.145 | - |