| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 12:24:59 | 0.890 | - |
| 05/11/2024 | 12:24:39 | 0.900 | - |
| 05/11/2024 | 12:23:56 | 0.900 | - |
| 05/11/2024 | 12:23:51 | 0.900 | - |
| 05/11/2024 | 12:23:46 | 0.900 | - |
| 05/11/2024 | 12:23:41 | 0.900 | - |
| 05/11/2024 | 12:23:32 | 0.900 | - |
| 05/11/2024 | 12:23:22 | 0.900 | - |
| 05/11/2024 | 12:23:11 | 0.900 | - |
| 05/11/2024 | 12:23:03 | 0.890 | - |
| 05/11/2024 | 12:22:58 | 0.900 | - |
| 05/11/2024 | 12:22:26 | 0.900 | - |