| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:51:45 | 0.235 | - |
| 15/11/2024 | 21:50:57 | 0.234 | - |
| 15/11/2024 | 21:50:49 | 0.235 | - |
| 15/11/2024 | 21:50:19 | 0.234 | - |
| 15/11/2024 | 21:50:15 | 0.233 | - |
| 15/11/2024 | 21:49:48 | 0.232 | - |
| 15/11/2024 | 21:49:43 | 0.233 | - |
| 15/11/2024 | 21:49:07 | 0.233 | - |
| 15/11/2024 | 21:48:06 | 0.234 | - |
| 15/11/2024 | 21:47:24 | 0.234 | - |
| 15/11/2024 | 21:47:02 | 0.233 | - |
| 15/11/2024 | 21:46:43 | 0.233 | - |
| 15/11/2024 | 21:46:26 | 0.234 | - |