| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:33:30 AM | 0.420 | - |
| 2024-11-14 | 8:33:22 AM | 0.410 | - |
| 2024-11-14 | 8:33:16 AM | 0.420 | - |
| 2024-11-14 | 8:32:05 AM | 0.420 | - |
| 2024-11-14 | 8:31:55 AM | 0.410 | - |
| 2024-11-14 | 8:31:35 AM | 0.410 | - |
| 2024-11-14 | 8:31:28 AM | 0.420 | - |
| 2024-11-14 | 8:31:23 AM | 0.410 | - |
| 2024-11-14 | 8:31:17 AM | 0.420 | - |
| 2024-11-14 | 8:30:18 AM | 0.410 | - |
| 2024-11-14 | 8:30:04 AM | 0.410 | - |
| 2024-11-14 | 8:28:02 AM | 0.410 | - |