| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:43:25 PM | 0.700 | - |
| 2024-10-09 | 5:43:03 PM | 0.710 | - |
| 2024-10-09 | 5:39:38 PM | 0.700 | - |
| 2024-10-09 | 5:39:13 PM | 0.700 | - |
| 2024-10-09 | 5:38:58 PM | 0.700 | - |
| 2024-10-09 | 5:38:28 PM | 0.700 | - |
| 2024-10-09 | 5:38:21 PM | 0.700 | - |
| 2024-10-09 | 5:37:17 PM | 0.690 | - |
| 2024-10-09 | 5:37:09 PM | 0.700 | - |
| 2024-10-09 | 5:36:38 PM | 0.700 | - |
| 2024-10-09 | 5:36:33 PM | 0.690 | - |
| 2024-10-09 | 5:35:03 PM | 0.690 | - |