| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:57 PM | 0.112 | - |
| 2024-11-15 | 9:52:36 PM | 0.112 | - |
| 2024-11-15 | 9:52:18 PM | 0.113 | - |
| 2024-11-15 | 9:52:10 PM | 0.113 | - |
| 2024-11-15 | 9:51:42 PM | 0.113 | - |
| 2024-11-15 | 9:51:31 PM | 0.112 | - |
| 2024-11-15 | 9:51:07 PM | 0.112 | - |
| 2024-11-15 | 9:50:32 PM | 0.113 | - |
| 2024-11-15 | 9:50:22 PM | 0.112 | - |
| 2024-11-15 | 9:50:03 PM | 0.111 | - |
| 2024-11-15 | 9:49:58 PM | 0.111 | - |
| 2024-11-15 | 9:49:37 PM | 0.111 | - |
| 2024-11-15 | 9:48:33 PM | 0.112 | - |