| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:41 | 0.440 | - |
| 15/11/2024 | 21:31:02 | 0.440 | - |
| 15/11/2024 | 21:30:46 | 0.440 | - |
| 15/11/2024 | 21:29:39 | 0.450 | - |
| 15/11/2024 | 21:22:01 | 0.450 | - |
| 15/11/2024 | 21:21:53 | 0.460 | - |
| 15/11/2024 | 21:21:03 | 0.460 | - |
| 15/11/2024 | 21:20:58 | 0.450 | - |
| 15/11/2024 | 21:20:33 | 0.450 | - |
| 15/11/2024 | 21:20:14 | 0.460 | - |
| 15/11/2024 | 21:04:51 | 0.450 | - |
| 15/11/2024 | 21:04:06 | 0.450 | - |
| 15/11/2024 | 21:03:49 | 0.450 | - |