| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:53:49 | 3.09 | 0 |
| 05/09/2024 | 16:46:32 | 3.22 | 0 |
| 05/09/2024 | 14:54:36 | 2.95 | 0 |
| 05/09/2024 | 13:50:15 | 2.91 | 0 |
| 05/09/2024 | 11:46:58 | 2.82 | 0 |
| 05/09/2024 | 08:48:35 | 2.78 | 0 |
| 04/09/2024 | 21:46:32 | 2.84 | 0 |
| 04/09/2024 | 20:46:08 | 2.83 | 0 |
| 04/09/2024 | 19:46:19 | 2.84 | 0 |
| 04/09/2024 | 18:46:15 | 2.89 | 0 |
| 04/09/2024 | 17:50:18 | 2.87 | 0 |
| 04/09/2024 | 16:53:48 | 2.95 | 0 |
| 04/09/2024 | 15:48:11 | 2.77 | 0 |