| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 17:43:27 | 0.270 | 0 |
| 24/07/2024 | 16:44:03 | 0.240 | 0 |
| 24/07/2024 | 15:48:27 | 0.320 | 0 |
| 24/07/2024 | 14:45:38 | 0.270 | 0 |
| 24/07/2024 | 13:45:22 | 0.260 | 0 |
| 24/07/2024 | 11:42:26 | 0.250 | 10,000 |
| 24/07/2024 | 11:41:54 | 0.250 | 0 |
| 24/07/2024 | 08:43:00 | 0.220 | 0 |