| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:42:31 | 0.980 | 0 |
| 09/07/2024 | 18:42:26 | 0.980 | 0 |
| 09/07/2024 | 17:43:22 | 1.010 | 0 |
| 09/07/2024 | 16:43:46 | 1.000 | 0 |
| 09/07/2024 | 15:47:49 | 1.010 | 0 |
| 09/07/2024 | 14:45:34 | 1.000 | 0 |
| 09/07/2024 | 13:44:42 | 0.990 | 0 |
| 09/07/2024 | 11:42:50 | 0.980 | 0 |
| 09/07/2024 | 08:43:40 | 0.990 | 0 |
| 08/07/2024 | 21:42:28 | 0.990 | 0 |
| 08/07/2024 | 20:42:34 | 0.990 | 0 |
| 08/07/2024 | 19:42:27 | 1.000 | 0 |
| 08/07/2024 | 18:42:31 | 1.020 | 0 |