| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:46:24 PM | 0.480 | 0 |
| 2024-08-14 | 4:46:49 PM | 0.490 | 0 |
| 2024-08-14 | 3:50:21 PM | 0.500 | 0 |
| 2024-08-14 | 2:48:51 PM | 0.500 | 0 |
| 2024-08-14 | 1:48:38 PM | 0.490 | 0 |
| 2024-08-14 | 11:46:43 AM | 0.480 | 0 |
| 2024-08-14 | 9:57:56 AM | 0.500 | 0 |
| 2024-08-13 | 9:44:44 PM | 0.510 | 0 |
| 2024-08-13 | 8:44:51 PM | 0.510 | 0 |
| 2024-08-13 | 7:44:47 PM | 0.520 | 0 |
| 2024-08-13 | 6:44:50 PM | 0.510 | 0 |
| 2024-08-13 | 5:46:20 PM | 0.510 | 0 |
| 2024-08-13 | 4:47:00 PM | 0.530 | 0 |