| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:43:00 PM | 0.770 | 0 |
| 2024-11-14 | 6:43:10 PM | 0.780 | 0 |
| 2024-11-14 | 5:44:46 PM | 0.770 | 0 |
| 2024-11-14 | 4:45:51 PM | 0.770 | 0 |
| 2024-11-14 | 3:51:58 PM | 0.770 | 0 |
| 2024-11-14 | 2:50:14 PM | 0.780 | 0 |
| 2024-11-14 | 1:49:39 PM | 0.780 | 0 |
| 2024-11-14 | 11:48:01 AM | 0.790 | 0 |
| 2024-11-14 | 10:13:55 AM | 0.780 | 0 |
| 2024-11-13 | 9:37:41 PM | 0.780 | 0 |
| 2024-11-13 | 8:37:09 PM | 0.780 | 0 |
| 2024-11-13 | 7:37:09 PM | 0.770 | 0 |
| 2024-11-13 | 6:37:01 PM | 0.770 | 0 |