| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:44:58 PM | 0.870 | 0 |
| 2024-07-16 | 5:47:04 PM | 0.880 | 0 |
| 2024-07-16 | 4:47:26 PM | 0.890 | 0 |
| 2024-07-16 | 3:51:00 PM | 0.880 | 0 |
| 2024-07-16 | 2:49:16 PM | 0.910 | 0 |
| 2024-07-16 | 1:48:52 PM | 0.910 | 0 |
| 2024-07-16 | 11:47:05 AM | 0.910 | 0 |
| 2024-07-16 | 9:46:37 AM | 0.900 | 0 |
| 2024-07-15 | 9:45:14 PM | 0.920 | 0 |
| 2024-07-15 | 8:45:06 PM | 0.930 | 0 |
| 2024-07-15 | 7:44:55 PM | 0.940 | 0 |
| 2024-07-15 | 6:44:52 PM | 0.920 | 0 |
| 2024-07-15 | 5:46:44 PM | 0.930 | 0 |