| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:43 PM | 4.10 | 0 |
| 2024-11-12 | 8:44:59 PM | 4.06 | 0 |
| 2024-11-12 | 7:45:15 PM | 4.13 | 0 |
| 2024-11-12 | 6:45:04 PM | 4.13 | 0 |
| 2024-11-12 | 5:47:26 PM | 4.17 | 0 |
| 2024-11-12 | 4:48:07 PM | 3.99 | 0 |
| 2024-11-12 | 3:58:25 PM | 4.08 | 0 |
| 2024-11-12 | 2:46:07 PM | 4.26 | 0 |
| 2024-11-12 | 1:49:03 PM | 4.25 | 0 |
| 2024-11-12 | 11:38:48 AM | 4.35 | 0 |
| 2024-11-12 | 8:27:55 AM | 4.37 | 0 |
| 2024-11-11 | 9:38:42 PM | 3.47 | 0 |
| 2024-11-11 | 8:39:00 PM | 3.43 | 0 |