| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:23 PM | 0.220 | 0 |
| 2024-11-07 | 7:44:41 PM | 0.220 | 0 |
| 2024-11-07 | 6:44:25 PM | 0.225 | 0 |
| 2024-11-07 | 5:46:34 PM | 0.215 | 0 |
| 2024-11-07 | 4:47:40 PM | 0.220 | 0 |
| 2024-11-07 | 3:53:41 PM | 0.210 | 0 |
| 2024-11-07 | 2:49:36 PM | 0.215 | 0 |
| 2024-11-07 | 1:48:23 PM | 0.215 | 0 |
| 2024-11-07 | 1:21:58 PM | 0.205 | 0 |
| 2024-11-07 | 12:58:57 PM | 0.205 | 0 |
| 2024-11-07 | 11:46:29 AM | 0.200 | 0 |
| 2024-11-07 | 10:52:04 AM | 0.205 | 0 |
| 2024-11-06 | 9:44:15 PM | 0.210 | 0 |