| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:22:47 PM | 0.370 | 0 |
| 2024-08-07 | 1:40:10 PM | 0.360 | 17,500 |
| 2024-08-07 | 12:58:26 PM | 0.350 | 0 |
| 2024-08-07 | 12:22:32 PM | 0.350 | 17,500 |
| 2024-08-07 | 8:41:57 AM | 0.390 | 0 |
| 2024-08-06 | 8:23:15 PM | 0.380 | 0 |
| 2024-08-06 | 7:08:49 PM | 0.400 | 0 |
| 2024-08-06 | 5:04:47 PM | 0.390 | 0 |
| 2024-08-06 | 1:15:35 PM | 0.390 | 0 |
| 2024-08-06 | 8:40:32 AM | 0.380 | 0 |
| 2024-08-05 | 8:24:16 PM | 0.390 | 0 |
| 2024-08-05 | 7:06:09 PM | 0.400 | 0 |
| 2024-08-05 | 4:03:39 PM | 0.420 | 0 |