| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:18:59 PM | 7.48 | 0 |
| 2024-09-04 | 5:07:14 PM | 7.64 | 0 |
| 2024-09-04 | 12:44:43 PM | 6.79 | 0 |
| 2024-09-04 | 8:40:35 AM | 6.67 | 0 |
| 2024-09-03 | 8:18:02 PM | 7.08 | 0 |
| 2024-09-03 | 6:54:52 PM | 7.10 | 0 |
| 2024-09-03 | 4:21:42 PM | 6.92 | 0 |
| 2024-09-03 | 12:52:37 PM | 6.81 | 0 |
| 2024-09-03 | 8:43:07 AM | 6.52 | 0 |
| 2024-09-02 | 8:14:10 PM | 6.44 | 0 |
| 2024-09-02 | 6:50:53 PM | 6.43 | 0 |
| 2024-09-02 | 3:58:41 PM | 6.66 | 0 |
| 2024-09-02 | 12:54:25 PM | 6.48 | 0 |