| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:45:37 PM | 1.01 | 0 |
| 2024-11-12 | 1:48:28 PM | 1.01 | 0 |
| 2024-11-12 | 11:43:05 AM | 1.01 | 0 |
| 2024-11-12 | 8:43:03 AM | 1.00 | 0 |
| 2024-11-11 | 9:42:03 PM | 1.00 | 0 |
| 2024-11-11 | 8:42:39 PM | 1.00 | 0 |
| 2024-11-11 | 7:42:34 PM | 0.99 | 0 |
| 2024-11-11 | 6:42:22 PM | 0.99 | 0 |
| 2024-11-11 | 5:44:00 PM | 0.98 | 0 |
| 2024-11-11 | 4:44:39 PM | 0.97 | 0 |
| 2024-11-11 | 3:50:02 PM | 1.00 | 0 |
| 2024-11-11 | 2:45:30 PM | 1.02 | 0 |
| 2024-11-11 | 1:45:04 PM | 1.02 | 0 |