| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:44:34 | 2.08 | 0 |
| 03/09/2024 | 15:49:31 | 2.10 | 0 |
| 03/09/2024 | 14:45:39 | 2.05 | 0 |
| 03/09/2024 | 13:43:19 | 2.04 | 0 |
| 03/09/2024 | 11:42:34 | 2.03 | 0 |
| 03/09/2024 | 08:44:40 | 2.05 | 0 |
| 02/09/2024 | 16:44:28 | 2.08 | 0 |
| 02/09/2024 | 15:49:41 | 2.08 | 0 |
| 02/09/2024 | 14:45:29 | 2.07 | 0 |
| 02/09/2024 | 13:43:29 | 2.07 | 0 |
| 02/09/2024 | 11:42:00 | 2.06 | 0 |
| 02/09/2024 | 08:43:21 | 2.05 | 0 |
| 30/08/2024 | 21:42:14 | 2.08 | 0 |