| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:38:01 PM | 5.89 | 0 |
| 2024-10-10 | 6:38:10 PM | 6.03 | 0 |
| 2024-10-10 | 5:41:53 PM | 6.13 | 0 |
| 2024-10-10 | 4:42:15 PM | 6.00 | 0 |
| 2024-10-10 | 3:43:23 PM | 6.08 | 0 |
| 2024-10-10 | 2:38:48 PM | 6.19 | 0 |
| 2024-10-10 | 1:43:14 PM | 6.20 | 0 |
| 2024-10-10 | 1:42:58 PM | 6.20 | 0 |
| 2024-10-10 | 11:55:33 AM | 6.19 | 0 |
| 2024-10-09 | 9:41:57 PM | 6.13 | 0 |
| 2024-10-09 | 8:42:03 PM | 6.01 | 0 |
| 2024-10-09 | 7:41:58 PM | 6.08 | 0 |
| 2024-10-09 | 6:42:14 PM | 6.14 | 0 |