| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:42:27 PM | 0.8100 | 0 |
| 2024-10-07 | 7:41:58 PM | 0.8300 | 0 |
| 2024-10-07 | 5:41:17 PM | 0.8300 | 0 |
| 2024-10-07 | 3:41:17 PM | 0.8200 | 0 |
| 2024-10-07 | 1:41:20 PM | 0.8200 | 0 |
| 2024-10-07 | 11:41:37 AM | 0.8200 | 0 |
| 2024-10-07 | 9:40:18 AM | 0.8300 | 0 |
| 2024-10-07 | 8:02:12 AM | 0.8300 | 0 |
| 2024-10-04 | 9:41:49 PM | 0.8300 | 0 |
| 2024-10-04 | 7:41:45 PM | 0.8200 | 0 |
| 2024-10-04 | 5:41:58 PM | 0.8200 | 0 |
| 2024-10-04 | 3:41:32 PM | 0.8200 | 0 |
| 2024-10-04 | 1:41:58 PM | 0.8000 | 0 |