| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:32 AM | 0.4800 | 0 |
| 2024-08-29 | 9:41:27 AM | 0.4800 | 0 |
| 2024-08-29 | 8:00:22 AM | 0.4700 | 0 |
| 2024-08-28 | 9:42:13 PM | 0.5000 | 0 |
| 2024-08-28 | 7:40:58 PM | 0.4900 | 0 |
| 2024-08-28 | 5:41:31 PM | 0.4700 | 0 |
| 2024-08-28 | 3:40:53 PM | 0.4700 | 0 |
| 2024-08-28 | 1:41:23 PM | 0.4600 | 0 |
| 2024-08-28 | 11:41:14 AM | 0.4600 | 0 |
| 2024-08-28 | 9:42:18 AM | 0.4600 | 0 |
| 2024-08-28 | 8:01:50 AM | 0.4600 | 0 |