| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:40:00 AM | 1.3600 | 0 |
| 2024-07-02 | 8:01:15 AM | 1.3800 | 0 |
| 2024-07-01 | 9:41:32 PM | 1.3800 | 0 |
| 2024-07-01 | 7:41:54 PM | 1.4000 | 0 |
| 2024-07-01 | 5:42:02 PM | 1.3900 | 0 |
| 2024-07-01 | 3:40:52 PM | 1.4400 | 0 |
| 2024-07-01 | 1:42:13 PM | 1.4500 | 0 |
| 2024-07-01 | 11:41:24 AM | 1.4500 | 0 |
| 2024-07-01 | 9:41:26 AM | 1.4500 | 0 |
| 2024-07-01 | 8:13:55 AM | 1.4400 | 0 |