| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:01:39 | 2,0200 | 0 |
| 03.07.2024 | 17:40:02 | 2,0200 | 0 |
| 03.07.2024 | 15:40:41 | 2,0200 | 0 |
| 03.07.2024 | 13:41:40 | 2,0100 | 0 |
| 03.07.2024 | 11:41:43 | 2,0100 | 0 |
| 03.07.2024 | 09:40:57 | 2,0100 | 0 |
| 03.07.2024 | 08:00:55 | 2,0100 | 0 |
| 02.07.2024 | 21:42:08 | 2,0100 | 0 |
| 02.07.2024 | 19:42:09 | 1,9900 | 0 |
| 02.07.2024 | 17:42:15 | 2,0000 | 0 |
| 02.07.2024 | 15:42:20 | 2,0400 | 0 |
| 02.07.2024 | 13:42:13 | 2,0700 | 0 |
| 02.07.2024 | 11:40:58 | 2,0700 | 0 |