| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:40:45 AM | 3.2500 | 0 |
| 2024-07-11 | 9:41:50 AM | 3.2500 | 0 |
| 2024-07-11 | 8:01:10 AM | 3.2500 | 0 |
| 2024-07-10 | 9:40:23 PM | 3.4200 | 0 |
| 2024-07-10 | 7:40:25 PM | 3.4700 | 0 |
| 2024-07-10 | 5:40:14 PM | 3.4600 | 0 |
| 2024-07-10 | 3:40:25 PM | 3.6000 | 0 |
| 2024-07-10 | 1:40:19 PM | 3.3500 | 0 |
| 2024-07-10 | 11:41:47 AM | 3.3500 | 0 |
| 2024-07-10 | 9:42:12 AM | 3.3500 | 0 |
| 2024-07-10 | 8:01:09 AM | 3.3500 | 0 |
| 2024-07-09 | 9:40:33 PM | 3.3500 | 0 |
| 2024-07-09 | 7:40:01 PM | 3.2000 | 0 |