| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:00:10 AM | 0.3400 | 0 |
| 2024-08-05 | 9:40:54 PM | 0.3100 | 0 |
| 2024-08-05 | 9:04:15 PM | 0.3200 | 468 |
| 2024-08-05 | 7:40:27 PM | 0.3200 | 0 |
| 2024-08-05 | 5:40:28 PM | 0.3100 | 0 |
| 2024-08-05 | 3:41:05 PM | 0.2800 | 0 |
| 2024-08-05 | 1:41:27 PM | 0.2800 | 0 |
| 2024-08-05 | 11:40:50 AM | 0.2800 | 0 |
| 2024-08-05 | 9:41:30 AM | 0.2800 | 0 |
| 2024-08-05 | 8:29:24 AM | 0.2800 | 0 |