| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:15 AM | 0.9100 | 0 |
| 2024-11-14 | 9:41:47 AM | 0.8600 | 0 |
| 2024-11-14 | 8:01:07 AM | 0.8500 | 0 |
| 2024-11-13 | 9:41:26 PM | 0.9100 | 0 |
| 2024-11-13 | 7:41:44 PM | 0.9100 | 0 |
| 2024-11-13 | 5:41:58 PM | 0.9200 | 0 |
| 2024-11-13 | 3:40:29 PM | 0.8700 | 0 |
| 2024-11-13 | 1:41:20 PM | 0.8600 | 0 |
| 2024-11-13 | 11:40:05 AM | 0.8500 | 0 |
| 2024-11-13 | 9:40:23 AM | 0.8400 | 0 |
| 2024-11-13 | 8:02:06 AM | 0.8400 | 0 |
| 2024-11-12 | 9:40:10 PM | 0.9000 | 0 |
| 2024-11-12 | 7:40:24 PM | 0.8600 | 0 |