| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:34 PM | 2.4600 | 0 |
| 2024-08-30 | 7:41:20 PM | 2.4000 | 0 |
| 2024-08-30 | 5:41:55 PM | 2.4200 | 0 |
| 2024-08-30 | 3:40:55 PM | 2.5700 | 0 |
| 2024-08-30 | 1:40:24 PM | 2.5600 | 0 |
| 2024-08-30 | 11:41:01 AM | 2.5600 | 0 |
| 2024-08-30 | 9:41:08 AM | 2.4800 | 0 |
| 2024-08-30 | 8:01:43 AM | 2.4400 | 0 |
| 2024-08-29 | 9:40:03 PM | 2.5700 | 0 |
| 2024-08-29 | 7:40:30 PM | 2.5600 | 0 |
| 2024-08-29 | 5:40:28 PM | 2.5600 | 0 |
| 2024-08-29 | 3:40:51 PM | 2.6400 | 0 |
| 2024-08-29 | 1:41:57 PM | 2.7000 | 0 |