| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:02:14 AM | 2.2300 | 0 |
| 2024-10-11 | 9:42:30 PM | 2.2900 | 0 |
| 2024-10-11 | 7:41:59 PM | 2.2900 | 0 |
| 2024-10-11 | 5:41:44 PM | 2.3400 | 0 |
| 2024-10-11 | 3:41:54 PM | 2.3400 | 0 |
| 2024-10-11 | 1:40:57 PM | 2.2900 | 0 |
| 2024-10-11 | 11:41:32 AM | 2.2900 | 0 |
| 2024-10-11 | 9:41:45 AM | 2.2900 | 0 |
| 2024-10-11 | 8:00:58 AM | 2.2800 | 0 |
| 2024-10-10 | 9:42:11 PM | 2.3000 | 0 |
| 2024-10-10 | 7:41:40 PM | 2.3200 | 0 |
| 2024-10-10 | 5:41:42 PM | 2.4000 | 0 |
| 2024-10-10 | 3:41:50 PM | 2.4500 | 0 |