| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:42:15 | 2.6300 | 0 |
| 09/07/2024 | 15:42:00 | 2.6100 | 0 |
| 09/07/2024 | 13:42:26 | 2.5200 | 0 |
| 09/07/2024 | 11:42:27 | 2.5000 | 0 |
| 09/07/2024 | 09:41:29 | 2.5500 | 0 |
| 09/07/2024 | 08:01:43 | 2.5500 | 0 |
| 08/07/2024 | 21:40:24 | 2.5900 | 0 |
| 08/07/2024 | 19:40:33 | 2.5400 | 0 |