| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:40:05 AM | 0.3700 | 0 |
| 2024-08-05 | 9:41:46 AM | 0.3100 | 0 |
| 2024-08-05 | 8:24:47 AM | 0.3100 | 0 |
| 2024-08-02 | 9:41:10 PM | 0.6800 | 0 |
| 2024-08-02 | 7:42:14 PM | 0.6800 | 0 |
| 2024-08-02 | 5:42:20 PM | 0.6800 | 0 |
| 2024-08-02 | 3:42:28 PM | 0.7000 | 0 |
| 2024-08-02 | 1:42:18 PM | 0.6700 | 0 |
| 2024-08-02 | 11:41:57 AM | 0.6700 | 0 |
| 2024-08-02 | 9:42:08 AM | 0.6700 | 0 |
| 2024-08-02 | 8:01:46 AM | 0.6300 | 0 |