| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:41:13 PM | 2.5700 | 0 |
| 2024-08-13 | 3:41:23 PM | 2.6200 | 0 |
| 2024-08-13 | 1:42:03 PM | 2.5400 | 0 |
| 2024-08-13 | 11:42:09 AM | 2.5400 | 0 |
| 2024-08-13 | 9:40:49 AM | 2.5100 | 0 |
| 2024-08-13 | 8:00:49 AM | 2.4600 | 0 |
| 2024-08-12 | 9:41:22 PM | 2.5200 | 0 |
| 2024-08-12 | 7:40:39 PM | 2.5200 | 0 |
| 2024-08-12 | 5:40:59 PM | 2.5100 | 0 |
| 2024-08-12 | 3:40:35 PM | 2.7100 | 0 |
| 2024-08-12 | 1:40:24 PM | 2.8200 | 0 |
| 2024-08-12 | 11:40:03 AM | 2.7900 | 0 |