| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:12 | 2.2700 | 0 |
| 12/07/2024 | 19:41:46 | 2.2300 | 0 |
| 12/07/2024 | 17:41:25 | 2.2400 | 0 |
| 12/07/2024 | 15:41:49 | 2.4400 | 0 |
| 12/07/2024 | 13:42:08 | 2.5300 | 0 |
| 12/07/2024 | 11:41:33 | 2.5300 | 0 |
| 12/07/2024 | 09:41:49 | 2.7500 | 0 |
| 12/07/2024 | 08:02:05 | 2.7500 | 0 |
| 11/07/2024 | 21:41:58 | 2.7300 | 0 |
| 11/07/2024 | 19:42:14 | 2.6000 | 0 |
| 11/07/2024 | 17:40:22 | 2.5900 | 0 |
| 11/07/2024 | 15:41:40 | 2.8100 | 0 |
| 11/07/2024 | 13:42:15 | 3.0600 | 0 |