| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:37:44 | 0.410 | 0 |
| 09/07/2024 | 15:38:34 | 0.460 | 0 |
| 09/07/2024 | 14:36:50 | 0.410 | 0 |
| 09/07/2024 | 13:36:50 | 0.410 | 0 |
| 09/07/2024 | 11:31:54 | 0.420 | 0 |
| 09/07/2024 | 08:12:40 | 0.410 | 0 |
| 08/07/2024 | 21:36:06 | 0.440 | 0 |
| 08/07/2024 | 20:36:13 | 0.430 | 0 |
| 08/07/2024 | 20:20:06 | 0.450 | 400 |
| 08/07/2024 | 19:36:08 | 0.450 | 0 |
| 08/07/2024 | 18:36:10 | 0.440 | 0 |
| 08/07/2024 | 17:37:30 | 0.440 | 0 |
| 08/07/2024 | 17:10:13 | 0.480 | 400 |