| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 18:42:22 | 9.30 | 0 |
| 13/08/2024 | 17:50:21 | 9.44 | 0 |
| 13/08/2024 | 16:49:43 | 9.53 | 0 |
| 13/08/2024 | 15:39:36 | 9.91 | 0 |
| 13/08/2024 | 13:53:30 | 9.92 | 0 |
| 13/08/2024 | 11:49:02 | 9.90 | 0 |
| 13/08/2024 | 08:57:33 | 9.87 | 0 |
| 12/08/2024 | 21:41:35 | 10.28 | 0 |
| 12/08/2024 | 20:41:40 | 10.12 | 0 |
| 12/08/2024 | 19:41:46 | 10.18 | 0 |
| 12/08/2024 | 18:41:56 | 10.16 | 0 |
| 12/08/2024 | 17:49:07 | 10.17 | 0 |
| 12/08/2024 | 16:49:42 | 10.23 | 0 |